Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           427500       28.88       28.51      28.51     26.80      26.92    -1.96

AVN        Avanceon Ltd              933348       66.63       66.84      67.40     66.03      66.24    -0.39

GEMSPNL    Supernet Ltd.              13000       15.35        14.2      14.99     14.20      14.70    -0.65

HUMNL      Hum Network              4729500        6.02           6       6.17      5.94       6.15     0.13

MDTL       Media Times Ltd           592000        2.08        2.14       2.19      2.00       2.01    -0.07

NETSOL     Netsol Tech.             1045059       88.19       88.24      90.00     87.05      87.43    -0.76

OCTOPUS    Octopus Digital           179000       57.45        57.3      58.49     56.75      56.94    -0.51

PAKD       Pak Datacom                 1500       56.89       55.02      56.99     55.02      56.99     0.10

PTC        P.T.C.L.                  482000        6.16        6.19       6.27      6.07       6.12    -0.04

SYS        Systems Limited           208569      479.41      484.95     485.00    478.75     482.76     3.35

TELE       Telecard Limited         1336500        6.89        6.99       6.99      6.75       6.79    -0.10

TPL        TPL Corp Ltd              288500        7.06        7.15       7.15      7.01       7.04    -0.02

TPLT       TPL Trakker Ltd             3000       10.24          10      10.20      9.61      10.20    -0.04

TRG        TRG Pak Ltd              4344876      110.92       111.2     112.77    110.20     110.83    -0.09

WTL        WorldCall Telecom       16289075        1.20         1.2       1.28      1.17       1.24     0.04