Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           410500       20.23       19.86      19.86      19.02     19.19    -1.04

AVN        Avanceon Ltd              227715       64.02        64.3      64.48      63.50     64.16     0.14

GEMSPNL    Supernet Ltd.               5000       11.81          11      11.00      11.00     11.00    -0.81

HUMNL      Hum Network               222000        5.40         5.4       5.47       5.35      5.37    -0.03

MDTL       Media Times Ltd             4500        1.89         1.9       1.92       1.80      1.90     0.01

NETSOL     Netsol Tech.              105442       73.23        74.3      74.30      73.00     73.83     0.60

OCTOPUS    Octopus Digital           118000       51.45          53      53.00      51.30     51.96     0.51

PAKD       Pak Datacom                 2000       59.51       56.01      59.50      56.01     59.50    -0.01

PTC        P.T.C.L.                   85500        5.84        5.65       5.95       5.65      5.79    -0.05

SYS        Systems Limited           103617      462.06      464.99     470.00     461.00    466.72     4.66

TELE       Telecard Limited        17784500        7.44        7.45       8.15       7.25      8.04     0.60

TPL        TPL Corp Ltd               21000        6.21         6.1       6.21       6.10      6.21     0.00

TRG        TRG Pak Ltd              1437578      106.04       106.9     108.35     105.25    106.86     0.82

WTL        WorldCall Telecom        3711804        1.18        1.18       1.19       1.17      1.17    -0.01