Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun           138500       38.61      38.05      38.32      37.00     38.06    -0.55
AVN        Avanceon Ltd             1206335       75.21       74.3      74.80      71.61     71.97    -3.24
GEMSPNL    Supernet Ltd.              30000       17.40      16.95      17.00      16.95     16.95    -0.45
HUMNL      Hum Network               903500        6.77       6.84       6.85       6.50      6.69    -0.08
MDTL       Media Times Ltd           124000        1.99        2.1       2.10       1.90      1.93    -0.06
NETSOL     Netsol Tech.              562061       91.26      91.69      91.69      88.50     88.79    -2.47
OCTOPUS    Octopus Digital           609000       64.84       64.7      65.00      60.48     60.65    -4.19
PAKD       Pak Datacom                 1500       41.50         42      42.00      41.50     41.50     0.00
PTC        P.T.C.L.                  452500        7.55       7.51       7.61       7.30      7.40    -0.15
SYS        Systems Limited           238860      329.88     332.99     332.99     313.00    321.37    -8.51
TELE       Telecard Limited         2916000       10.91      10.75      10.92      10.44     10.66    -0.25
TPL        TPL Corp Ltd             1902500        9.35        9.5       9.50       8.60      8.81    -0.54
TPLT       TPL Trakker Ltd            62500        9.60        9.2      10.47       8.65      9.82     0.22
TRG        TRG Pak Ltd              2229231       78.45       78.5      78.90      75.30     75.55    -2.90
WTL        WorldCall Telecom        8240500        1.49        1.5       1.50       1.45      1.48    -0.01