Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1545000       35.62      36.23      37.48      36.14     37.03     1.41

AVN        Avanceon Ltd             1549009       77.03       77.3      79.19      77.30     78.18     1.15

GEMSPNL    Supernet Ltd.              79000       13.55         13      14.00      13.00     13.59     0.04

HUMNL      Hum Network              3312000        6.86       6.92       7.06       6.88      7.02     0.16

MDTL       Media Times Ltd           497500        1.81       1.88       1.97       1.83      1.92     0.11

NETSOL     Netsol Tech.             1227550       94.06         95      97.90      94.30     96.40     2.34

OCTOPUS    Octopus Digital           816000       67.96      68.11      70.50      68.10     69.22     1.26

PAKD       Pak Datacom                28500       50.41      48.01      50.55      48.00     49.01    -1.40

PTC        P.T.C.L.                 1974500        6.80       6.84       7.16       6.84      7.11     0.31

SYS        Systems Limited           441099      356.92      357.2     363.99     357.20    361.66     4.74

TELE       Telecard Limited        12869000       10.61      10.69      11.16      10.65     10.99     0.38

TPL        TPL Corp Ltd             4466000        8.67       8.55       9.29       8.55      9.23     0.56

TPLT       TPL Trakker Ltd           219000        9.20          9       9.20       9.00      9.00    -0.20

TRG        TRG Pak Ltd              5215866       91.51       91.9      94.00      91.75     92.46     0.95

WTL        WorldCall Telecom       32499000        1.17       1.18       1.22       1.16      1.19     0.02