Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           166000       37.03      37.7       37.70      36.69     37.27     0.24

AVN        Avanceon Ltd             2461910       78.18      78.5       79.65      77.90     78.38     0.20

GEMSPNL    Supernet Ltd.              26000       13.59        13       13.00      13.00     13.00    -0.59

HUMNL      Hum Network              3804500        7.02      7.05        7.14       6.97      7.01    -0.01

MDTL       Media Times Ltd           119500        1.92      2.07        2.07       1.93      1.94     0.02

NETSOL     Netsol Tech.             1446330       96.40        97       98.60      96.11     96.45     0.05

OCTOPUS    Octopus Digital          1480500       69.22      69.9       72.38      69.10     70.69     1.47

PAKD       Pak Datacom                 9500       49.01     49.49       49.49      48.01     48.10    -0.91

PTC        P.T.C.L.                 1715000        7.11      7.05        7.35       7.05      7.21     0.10

SYS        Systems Limited           221746      361.66    364.99      364.99     358.50    359.78    -1.88

TELE       Telecard Limited         5503000       10.99      11.1       11.17      10.90     10.97    -0.02

TPL        TPL Corp Ltd             1917000        9.23      9.22        9.47       9.10      9.20    -0.03

TPLT       TPL Trakker Ltd             5000        9.00      9.28        9.28       9.01      9.06     0.06

TRG        TRG Pak Ltd              7068834       92.46      93.1       95.25      92.01     93.40     0.94

WTL        WorldCall Telecom       44405000        1.19      1.21        1.32       1.20      1.23     0.04