Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           432000       26.86       26.72      27.23     26.60      26.76    -0.10

AVN        Avanceon Ltd              381486       66.75        66.5      67.30     66.50      67.10     0.35

HUMNL      Hum Network              3868000        6.20        6.15       6.21      6.15       6.20     0.00

MDTL       Media Times Ltd            84500        2.03        2.09       2.07      1.98       2.02    -0.01

NETSOL     Netsol Tech.              246910       87.90       88.24      88.50     87.01      87.88    -0.02

OCTOPUS    Octopus Digital            87500       58.03       57.62      58.50     57.50      57.71    -0.32

PTC        P.T.C.L.                  437500        6.04        6.09       6.11      6.00       6.04     0.00

SYS        Systems Limited           225989      482.63       483.5     490.50    482.50     488.79     6.16

TELE       Telecard Limited          328000        6.66        6.69       6.85      6.60       6.67     0.01

TPL        TPL Corp Ltd              202000        6.94        7.04       7.13      6.90       6.91    -0.03

TPLT       TPL Trakker Ltd            25000       10.23         9.3      10.00      9.30      10.00    -0.23

TRG        TRG Pak Ltd              1575494      112.65         113     113.89    112.01     112.99     0.34

WTL        WorldCall Telecom        5431278        1.20        1.21       1.26      1.20       1.21     0.01