Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           103500       18.92       19.25     19.25     18.56      18.58     -0.34

AVN        Avanceon Ltd              306249       64.26       64.77     65.00     64.02      64.18     -0.08

HUMNL      Hum Network               929000        5.40         5.5      5.59      5.33       5.55      0.15

MDTL       Media Times Ltd            26500        1.88         1.9      1.90      1.90       1.90      0.02

NETSOL     Netsol Tech.              238963       74.31       75.59     75.80     74.00      74.40      0.09

OCTOPUS    Octopus Digital           134500       51.88        52.3     52.95     51.24      51.52     -0.36

PTC        P.T.C.L.                   69500        5.73        5.71      5.82      5.70       5.75      0.02

SYS        Systems Limited           100701      465.65      468.98    469.00    465.00     467.08      1.43

TELE       Telecard Limited         5347500        8.04        8.11      8.16      7.87       7.91     -0.13

TPL        TPL Corp Ltd              171500        6.23        6.36      6.36      6.23       6.30      0.07

TPLT       TPL Trakker Ltd            15000        9.74        9.65     10.00      9.65       9.81      0.07

TRG        TRG Pak Ltd              1268929      106.90       107.5    108.39    106.52     106.96      0.06

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/