Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun             8000       36.94         37      37.00     36.60     36.75     -0.19

AVN        Avanceon Ltd             1369220       78.37       78.7      78.70     76.74     77.09     -1.28

GEMSPNL    Supernet Ltd.             839000       20.33         19      21.80     18.81     18.81     -1.52

HUMNL      Hum Network               592000        6.84       6.82       6.95      6.72      6.74     -0.10

MDTL       Media Times Ltd           643500        2.28       2.34       2.35      2.16      2.22     -0.06

NETSOL     Netsol Tech.              794081      101.19     101.19     101.50     97.82     98.03     -3.16

OCTOPUS    Octopus Digital           175000       69.71      69.79      69.79     67.90     68.08     -1.63

PAKD       Pak Datacom                 4000       54.75         52      55.75     52.00     54.20     -0.55

PTC        P.T.C.L.                  275000        7.15       7.28       7.28      7.10      7.11     -0.04

SYS        Systems Limited           359030      401.16      401.5     402.99    391.12    392.11     -9.05

TELE       Telecard Limited         3109500       11.32      11.33      11.49     11.02     11.07     -0.25

TPL        TPL Corp Ltd              256500        8.57        8.9       8.90      8.40      8.42     -0.15

TPLT       TPL Trakker Ltd            15000        8.82       8.82       8.99      8.82      8.99      0.17

TRG        TRG Pak Ltd              1774118       89.58      89.65      89.90     87.02     87.36     -2.22

WTL        WorldCall Telecom       14843500        1.26       1.26       1.27      1.20      1.21     -0.05