Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           176000       23.05        23.5      23.50     22.75      23.28      0.23

AVN        Avanceon Ltd             2387803       65.45       65.05      67.29     65.05      67.05      1.60

HCL        Hallmark Company Lt         2000      123.50      115.05     125.20    115.05     125.20      1.70

HUMNL      Hum Network               500000        5.68        5.62       5.80      5.62       5.77      0.09

MDTL       Media Times Ltd           293000        1.92        1.93       1.97      1.89       1.90     -0.02

NETSOL     Netsol Tech.             1060155       84.20       84.49      86.48     84.24      86.06      1.86

OCTOPUS    Octopus Digital           237000       54.72        54.5      55.75     54.50      55.43      0.71

PAKD       Pak Datacom                 1500       59.87       56.12      58.88     56.12      57.91     -1.96

PTC        P.T.C.L.                 5531000        6.11        6.15       6.58      6.10       6.50      0.39

SYS        Systems Limited           586180      455.06      458.99     460.00    454.50     457.64      2.58

TELE       Telecard Limited          896500        5.86        5.71       5.96      5.71       5.93      0.07

TPL        TPL Corp Ltd              119000        6.81        6.74       7.00      6.74       6.86      0.05

TRG        TRG Pak Ltd              4501421      111.63      112.25     115.50    111.80     114.88      3.25

WTL        WorldCall Telecom        5880506        1.14        1.13       1.17      1.13       1.16      0.02