Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          2467500       33.94       34.78     36.36     33.30      35.97      2.03

AVN        Avanceon Ltd             2248260       81.24       80.75     81.63     79.30      79.84     -1.40

GEMSPNL    Supernet Ltd.             476500       17.00          18     18.27     17.40      17.76      0.76

HUMNL      Hum Network              1870500        6.51         6.5      6.54      6.34       6.36     -0.15

MDTL       Media Times Ltd           271000        2.12        2.14      2.20      2.05       2.08     -0.04

NETSOL     Netsol Tech.              919520      101.68         101    102.70    100.10     100.46     -1.22

OCTOPUS    Octopus Digital           318500       67.04       66.67     67.85     66.00      66.38     -0.66

PAKD       Pak Datacom                18500       57.66       57.21     58.00     57.00      57.48     -0.18

PTC        P.T.C.L.                  575500        7.14         7.1      7.20      7.00       7.01     -0.13

SYS        Systems Limited          2868362      414.91      415.01    440.00    413.10     417.14      2.23

TELE       Telecard Limited        44186500       11.33       11.33     12.10     11.25      11.73      0.40

TPL        TPL Corp Ltd             1121500        8.21           8      8.23      8.00       8.02     -0.19

TPLT       TPL Trakker Ltd            27500        7.97        8.02      8.02      7.85       7.85     -0.12

TRG        TRG Pak Ltd              8223263      147.40      145.01    147.00    143.00     144.14     -3.26

WTL        WorldCall Telecom       83519000        1.59        1.55      1.70      1.52       1.60      0.01