Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           196500       27.39        27.2      27.99     26.30      27.55      0.16

AVN        Avanceon Ltd             1057154       76.16       76.51      77.15     76.16      76.62      0.46

HUMNL      Hum Network              2720500        5.49        5.54       5.59      5.47       5.54      0.05

MDTL       Media Times Ltd           928000        1.95           2       2.09      1.90       1.99      0.04

NETSOL     Netsol Tech.             1263952      106.67      107.39     108.50    106.66     107.11      0.44

OCTOPUS    Octopus Digital            65000       66.74          67      67.70     66.49      66.76      0.02

PAKD       Pak Datacom                  500       55.85       57.12      57.12     57.12      57.12      1.27

PTC        P.T.C.L.                  791500        6.74        6.85       7.00      6.78       6.91      0.17

SYS        Systems Limited           390834      486.00         485     492.00    484.95     489.45      3.45

TELE       Telecard Limited          808000        9.00           9       9.18      9.00       9.07      0.07

TPL        TPL Corp Ltd              361500        7.16        7.39       7.39      7.02       7.09     -0.07

TPLT       TPL Trakker Ltd           154000        9.01        8.51       9.01      8.51       9.00     -0.01

TRG        TRG Pak Ltd              9366335      136.92         138     143.30    137.10     139.80      2.88

WTL        WorldCall Telecom       21472082        1.37        1.37       1.40      1.35       1.36     -0.01