Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            60000       25.99       25.87     25.87     25.26      25.36     -0.63

AVN        Avanceon Ltd             1554541       71.22       70.91     70.91     67.52      68.55     -2.67

HUMNL      Hum Network               854500        6.17        6.11      6.18      6.02       6.10     -0.07

MDTL       Media Times Ltd            43500        2.01         2.1      2.10      2.00       2.01      0.00

NETSOL     Netsol Tech.             1062961       90.72       90.22     90.89     86.74      88.14     -2.58

OCTOPUS    Octopus Digital           358500       61.61        61.6     61.60     57.30      57.86     -3.75

PAKD       Pak Datacom                18500       54.60       53.31     57.49     53.30      56.43      1.83

PTC        P.T.C.L.                  266000        6.19        6.08      6.30      6.07       6.10     -0.09

SYS        Systems Limited           209418      496.83       496.8    500.49    489.00     491.16     -5.67

TELE       Telecard Limited         1079500        6.76        6.79      6.79      6.46       6.64     -0.12

TPL        TPL Corp Ltd              384500        6.92        6.86      6.90      6.74       6.88     -0.04

TPLT       TPL Trakker Ltd             5000       10.01       10.05     10.29     10.05      10.05      0.04

TRG        TRG Pak Ltd              9838692      116.18      116.21    116.54    107.47     109.09     -7.09

WTL        WorldCall Telecom       10187518        1.23        1.26      1.27      1.17       1.19     -0.04