Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           118000       60.55      60.99      61.00      60.00     60.33    -0.22

AVN        Avanceon Ltd              531179      108.23     108.89     109.52     108.01    108.53     0.30

HUMNL      Hum Network             12502460        7.77       7.72       8.00       7.72      7.78     0.01

MDTL       Media Times Ltd           724500        2.51       2.53       2.58       2.50      2.53     0.02

NETSOL     Netsol Tech.             1508464      103.26      104.5     106.79     104.30    105.61     2.35

OCTOPUS    Octopus Digital          1489436      100.19     100.85     102.90     100.13    100.81     0.62

PAKD       Pak Datacom                21000       51.90         52      53.00      52.00     52.83     0.93

PTC        P.T.C.L.                 2535000        8.73       8.85       9.25       8.80      9.13     0.40

SYS        Systems Limited           200973      722.98     724.99     724.99     715.00    716.28    -6.70

TELE       Telecard Limited         9025115       17.41       17.5      18.00      17.42     17.84     0.43

TPL        TPL Corp Ltd             3523500       14.26       14.3      15.32      14.26     15.32     1.06

TPLT       TPL Trakker Ltd            52500       13.24       13.2      13.48      13.10     13.31     0.07

TRG        TRG Pak Ltd              6637671       84.09      84.77      86.44      84.10     85.71     1.62

WTL        WorldCall Telecom       10640500        2.20       2.21       2.22       2.18      2.21     0.01