Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      1392275        23.3       23.01     24.23       23.01       23.81    0.51

AVN            Avanceon Ltd         1392863       53.21       53.21     54.59          53       54.33    1.12

HUMNL          Hum Network           579500        5.76        5.85      5.88        5.78        5.79    0.03

LSEPL          LSE Proptech           60500        4.15        4.01      4.56        4.01         4.2    0.05

MDTL           Media Times Ltd        36500         1.7        1.68      1.77        1.65        1.73    0.03

NETSOL         Netsol Tech.          677563       87.32       86.31      89.5       86.05       88.73    1.41

OCTOPUS        Octopus Digital       229500       43.62       43.62      44.8       43.25       44.07    0.45

PAKD           Pak Datacom              500       64.66       69.49     69.49       69.49       69.49    4.83

PTC            P.T.C.L.              556500        6.01        6.19      6.19           6        6.08    0.07

SYS            Systems Limited       148768      431.58      431.05       435         428      431.46   -0.12

TELE           Telecard            12434248        7.77        7.75      8.23        7.75        7.94    0.17

TPL            TPL Corp Ltd          531000        6.02        6.04       6.1        5.95        5.99   -0.03

TRG            TRG Pak Ltd          1936959      101.24       101.5    103.28      101.05      101.98    0.74

WTL            WorldCall           11617607        1.23        1.22      1.26        1.21        1.23       0