Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            74500      37.00       36.41      36.80     35.99     36.00     -1.00

AVN        Avanceon Ltd             3372330      76.07       76.33      78.40     76.11     77.44      1.37

GEMSPNL    Supernet Ltd.               2500      16.41       15.18      15.18     15.18     15.18     -1.23

HUMNL      Hum Network               987000       6.72         6.8       6.97      6.70      6.71     -0.01

MDTL       Media Times Ltd           323500       2.18        2.25       2.25      2.13      2.15     -0.03

NETSOL     Netsol Tech.             2235136      99.19        99.1     102.30     99.10    100.99      1.80

OCTOPUS    Octopus Digital          1082500      66.67          67      69.52     66.90     68.39      1.72

PAKD       Pak Datacom                 2000      55.19       55.52      56.45     55.49     56.45      1.26

PTC        P.T.C.L.                  302500       7.11        7.15       7.18      7.05      7.06     -0.05

SYS        Systems Limited           171166     393.51      395.89     397.00    392.00    394.20      0.69

TELE       Telecard Limited         2795000      10.86       10.93      11.20     10.84     10.96      0.10

TPL        TPL Corp Ltd               47000       8.23        8.23       8.35      8.20      8.27      0.04

TPLT       TPL Trakker Ltd            19000       7.82         7.8       7.80      7.72      7.72     -0.10

TRG        TRG Pak Ltd             15096000      89.68          90      95.29     89.79     93.82      4.14

WTL        WorldCall Telecom        3545500       1.24        1.24       1.27      1.22      1.23     -0.01