Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            24500       38.56      38.16      39.00     38.16     38.64      0.08
AVN        Avanceon Ltd              851203       73.81      74.35      75.70     73.56     75.12      1.31
GEMSPNL    Supernet Ltd.              20000       16.50       17.7      17.70     17.70     17.70      1.20
HUMNL      Hum Network              6585500        6.78       6.86       7.09      6.67      7.04      0.26
MDTL       Media Times Ltd           283500        1.93          2       2.10      1.99      2.04      0.11
NETSOL     Netsol Tech.              470958       91.06         91      93.52     90.65     92.67      1.61
OCTOPUS    Octopus Digital           408000       65.43      65.79      66.88     65.30     66.24      0.81
PAKD       Pak Datacom                 5500       42.00       42.7      43.00     42.70     43.00      1.00
PTC        P.T.C.L.                  137000        7.21        7.3       7.30      7.19      7.28      0.07
SYS        Systems Limited           182589      327.45      330.9     335.10    326.61    332.95      5.50
TELE       Telecard Limited         1803000       10.83      10.95      10.95     10.73     10.87      0.04
TPL        TPL Corp Ltd             1111000        9.30       9.32       9.45      9.15      9.27     -0.03
TPLT       TPL Trakker Ltd            64000        8.99       8.85       9.00      8.75      8.83     -0.16
TRG        TRG Pak Ltd              1368829       77.49       77.9      78.00     76.91     77.66      0.17
WTL        WorldCall Telecom        3982500        1.44       1.46       1.48      1.44      1.47      0.03