Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            43000       25.57       25.51     25.60     25.26      25.28     -0.29

AVN        Avanceon Ltd              794840       69.39       69.12     69.45     67.80      68.12     -1.27

GEMSPNL    Supernet Ltd.              12000       14.70           –     14.70     14.70      14.70      0.00

HUMNL      Hum Network              1275500        6.21         6.2      6.28      6.12       6.24      0.03

MDTL       Media Times Ltd           261500        2.10        2.15      2.12      2.03       2.09     -0.01

NETSOL     Netsol Tech.              467842       89.80       90.33     90.38     88.00      88.26     -1.54

OCTOPUS    Octopus Digital            56000       59.65        59.1     59.64     58.80      58.89     -0.76

PAKD       Pak Datacom                10500       56.20       54.51     55.38     54.00      55.38     -0.82

PTC        P.T.C.L.                 1541500        6.16        6.17      6.35      6.14       6.31      0.15

SYS        Systems Limited           473189      498.67         502    502.90    495.00     496.85     -1.82

TELE       Telecard Limited          649000        6.84        6.85      6.87      6.73       6.77     -0.07

TPL        TPL Corp Ltd              246000        7.19        7.22      7.25      7.03       7.19      0.00

TPLT       TPL Trakker Ltd            11500       10.00        9.61     10.25      9.61      10.10      0.10

TRG        TRG Pak Ltd              1935546      110.40      110.89    111.15    107.55     108.53     -1.87

WTL        WorldCall Telecom        6920931        1.20        1.23      1.23      1.17       1.18     -0.02