Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            58500       53.32      53.25      55.45      52.50     53.63     0.31

AVN        Avanceon Ltd             1057750       92.33      92.25      92.80      89.00     89.65    -2.68

HUMNL      Hum Network              1443168        6.80        6.7       6.80       6.53      6.58    -0.22

MDTL       Media Times Ltd            54500        2.22       2.24       2.24       2.10      2.19    -0.03

NETSOL     Netsol Tech.              658022       93.73      93.25      93.73      89.25     90.12    -3.61

OCTOPUS    Octopus Digital           411730       87.20         87      87.20      83.21     84.28    -2.92

PAKD       Pak Datacom                 3500       49.02         50      50.00      49.00     49.43     0.41

PTC        P.T.C.L.                 1088000        7.74       7.74       7.74       7.48      7.53    -0.21

SYS        Systems Limited          1403147      674.94      725.5     725.56     705.56    713.03    38.09

TELE       Telecard Limited         5133877       11.96      11.85      11.85      11.26     11.37    -0.59

TPL        TPL Corp Ltd             9395500       10.03       9.89      10.50       9.57     10.06     0.03

TPLT       TPL Trakker Ltd            11000       12.99       12.1      13.00      12.10     13.00     0.01

TRG        TRG Pak Ltd              3163972       79.13       79.1      79.10      77.15     77.62    -1.51

WTL        WorldCall Telecom        6027500        1.69        1.7       1.74       1.66      1.69     0.00