Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-05-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1768000       19.05      19.29      19.60     19.15     19.34      0.29

AVN        Avanceon Ltd              584822       60.71       61.2      61.51     60.50     60.98      0.27

HUMNL      Hum Network               536500        5.32       5.35       5.43      5.29      5.30     -0.02

MDTL       Media Times Ltd            20000        1.79       1.89       1.89      1.74      1.77     -0.02

NETSOL     Netsol Tech.              197378       72.72      73.25      74.50     73.24     74.07      1.35

OCTOPUS    Octopus Digital           103500       50.68      51.29      51.94     50.51     50.85      0.17

PTC        P.T.C.L.                   69500        6.00       5.97       6.05      5.97      6.02      0.02

SYS        Systems Limited           307459      421.35     424.47     428.00    420.06    422.50      1.15

TELE       Telecard Limited          996216        6.84       6.76       7.02      6.75      6.81     -0.03

TPL        TPL Corp Ltd               33000        5.82       5.75       5.75      5.66      5.68     -0.14

TPLT       TPL Trakker Ltd             3500        9.39       8.81       9.00      8.81      8.95     -0.44

TRG        TRG Pak Ltd              1386040      103.83     104.01     105.78    104.01    105.20      1.37

WTL        WorldCall Telecom       17191010        1.14       1.13       1.16      1.12      1.14      0.00