Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun       386623       23.15       23.09      23.7       23.09          23.32    0.17

AVN            Avanceon Ltd          803819       53.57       53.02      54.5       53.02          53.88    0.31

HUMNL          Hum Network          1883500        5.78        5.84      6.05        5.76              6    0.22

LSEPL          LSE Proptech           25000        4.02        4.03       4.3           4           4.08    0.06

MDTL           Media Times Ltd        58000        1.71        1.72      1.75         1.7           1.74    0.03

NETSOL         Netsol Tech.          428778       85.82       86.99     87.24        85.5           86.1    0.28

OCTOPUS        Octopus Digital       285500       44.03       44.34     44.73       43.15           44.2    0.17

PAKD           Pak Datacom             1500       65.99       64.01     65.49       64.01          65.49    -0.5

PTC            P.T.C.L.              340500        5.99        5.91      6.15        5.91           6.09     0.1

SYS            Systems Limited       170867      424.83         429     431.5       421.1          425.6    0.77

TELE           Telecard             2402737        7.82        7.85      7.98        7.75            7.8   -0.02

TPL            TPL Corp Ltd          284500        5.86        5.98         6        5.82           5.85   -0.01

TPLT           TPL Trakker Ltd       611000        7.21        7.03      8.21        7.02           7.81     0.6

TRG            TRG Pak Ltd          2566979       99.19       99.99     101.3       97.13          98.59    -0.6

WTL            WorldCall           15238188         1.2        1.23      1.25        1.19            1.2       0