Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXD        122500       34.09       34.45      34.51     33.60     34.29      0.20

AVN        Avanceon Ltd            2642174       80.66        81.5      82.25     79.61     80.07     -0.59

HUMNL      Hum NetworkXB           1595000        5.87        5.88       5.89      5.77      5.83     -0.04

MDTL       Media Times Ltd          493000        2.11        2.15       2.17      2.04      2.10     -0.01

NETSOL     Netsol Tech.            3168906      117.92      119.45     120.80    117.40    117.92      0.00

OCTOPUS    Octopus Digital          245500       70.99       71.56      72.00     70.31     70.39     -0.60

PAKD       Pak Datacom               50000       49.52       51.49      53.23     50.50     52.84      3.32

PTC        P.T.C.L.                1166500        7.31        7.37       7.45      7.27      7.39      0.08

SYS        Systems Limited          116050      452.39       453.9     454.96    449.02    452.97      0.58

TELE       Telecard LimitedXB      2670000       10.16       10.28      10.34     10.15     10.20      0.04

TPL        TPL Corp Ltd            3069500        7.62        7.55       7.98      7.37      7.91      0.29

TPLT       TPL Trakker Ltd          338500        8.16        8.15       8.55      8.00      8.52      0.36

TRG        TRG Pak Ltd             1232649      126.50      135.88     135.98    133.60    135.98      9.48

WTL        WorldCall Telecom      17903067        1.59        1.61       1.63      1.54      1.55     -0.04