Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           683500       36.46       36.88      37.75    34.84     37.21     0.75

AVN        Avanceon Ltd             8620273       78.62       78.85      82.95    78.02     81.99     3.37

GEMSPNL    Supernet Ltd.               3000       17.20          18      18.00    17.25     17.25     0.05

HUMNL      Hum Network              1715500        6.34        6.33       6.40     6.25      6.30    -0.04

MDTL       Media Times Ltd           293000        2.11        2.19       2.19     2.05      2.10    -0.01

NETSOL     Netsol Tech.             2341901       99.60         100     107.07    99.00    107.07     7.47

OCTOPUS    Octopus Digital          2550500       66.71        66.7      71.71    66.70     71.71     5.00

PAKD       Pak DatacomXD              30000       47.41       47.41      48.89    47.41     48.00     0.59

PTC        P.T.C.L.                  567500        6.98           7       7.07     6.94      6.95    -0.03

SYS        Systems Limited           594745      424.22       422.5     433.90    20.00    425.21     0.99

TELE       Telecard Limited        16271000       11.30       11.35      11.87    11.16     11.66     0.36

TPL        TPL Corp Ltd              897000        8.01        8.03       8.19     7.95      8.01     0.00

TPLT       TPL Trakker Ltd              500        8.25        8.05       8.05     8.05      8.05    -0.20

TRG        TRG Pak Ltd              7320985      140.08      135.01     135.95   129.58    129.58   -10.50

WTL        WorldCall Telecom       30541000        1.56        1.55       1.56     1.49      1.51    -0.05