Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            28500       35.51      35.22      35.60     35.02     35.18     -0.33

AVN        Avanceon Ltd              606748       76.46         77      77.40     76.25     76.42     -0.04

GEMSPNL    Supernet Ltd.               3500       16.00       15.2      15.50     15.10     15.18     -0.82

HUMNL      Hum Network              1157500        6.70       6.71       6.82      6.68      6.70      0.00

MDTL       Media Times Ltd           334500        2.13       2.21       2.22      2.06      2.09     -0.04

NETSOL     Netsol Tech.              453460       99.37      99.95     100.84     99.20     99.43      0.06

OCTOPUS    Octopus Digital           142000       67.55         68      68.39     67.20     67.41     -0.14

PAKD       Pak Datacom                46500       55.61      56.85      59.75     56.15     56.57      0.96

PTC        P.T.C.L.                  924500        7.06       7.11       7.14      6.89      6.92     -0.14

SYS        Systems Limited           156669      394.68      393.1     395.50    388.00    389.13     -5.55

TELE       Telecard Limited          901000       10.89         11      11.04     10.82     10.85     -0.04

TPL        TPL Corp Ltd              190000        8.17        8.2       8.28      8.11      8.12     -0.05

TPLT       TPL Trakker Ltd            31000        7.70       7.61       7.61      7.50      7.52     -0.18

TRG        TRG Pak Ltd              3863554       96.16         97      97.70     95.30     96.84      0.68

WTL        WorldCall Telecom        4260000        1.20        1.2       1.23      1.19      1.20      0.00