Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            38500       23.50       23.11     23.50     23.10      23.26     -0.24

AVN        Avanceon Ltd              899335       66.05       66.03     66.25     64.32      64.55     -1.50

HUMNL      Hum Network               818500        5.66        5.65      5.69      5.55       5.59     -0.07

MDTL       Media Times Ltd           365000        1.98        1.95      1.99      1.85       1.88     -0.10

NETSOL     Netsol Tech.             1676738       83.24        82.8     83.94     77.00      77.01     -6.23

OCTOPUS    Octopus Digital           199500       56.16          58     58.00     53.75      54.03     -2.13

PAKD       Pak Datacom                 4000       57.94        54.5     55.99     54.50      55.99     -1.95

PTC        P.T.C.L.                 8028500        6.69        6.59      6.98      6.59       6.71      0.02

SYS        Systems Limited           480563      472.39       476.9    476.90    460.21     461.55    -10.84

TELE       Telecard Limited         1095000        6.01        5.96      6.03      5.90       5.92     -0.09

TPL        TPL Corp Ltd              769500        6.83         6.9      6.94      6.74       6.84      0.01

TPLT       TPL Trakker Ltd            28000        9.50           9      9.75      9.00       9.58      0.08

TRG        TRG Pak Ltd              9633998      120.61         121    121.25    111.57     111.71     -8.90

WTL        WorldCall Telecom       14918645        1.27        1.27      1.29      1.22       1.23     -0.04