Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            31000      38.48       38.11      38.20     37.41     37.75     -0.73
AVN        Avanceon Ltd              592205      72.37        72.2      73.39     71.96     72.85      0.48
GEMSPNL    Supernet Ltd.              53000      16.38        15.5      15.50     15.50     15.50     -0.88
HUMNL      Hum Network              7272500       7.08        7.05       7.29      6.90      7.16      0.08
MDTL       Media Times Ltd           714500       2.25        2.33       2.35      2.16      2.26      0.01
NETSOL     Netsol Tech.              245598      90.32       90.01      91.50     89.10     90.65      0.33
OCTOPUS    Octopus Digital           590500      62.45          63      63.00     61.50     62.01     -0.44
PTC        P.T.C.L.                  329000       7.10         7.1       7.26      7.00      7.25      0.15
SYS        Systems Limited           176498     319.15         320     323.49    317.50    321.38      2.23
TELE       Telecard Limited         2057500      10.39       10.38      10.64     10.31     10.56      0.17
TPL        TPL Corp Ltd              829500       8.97           9       9.19      8.95      9.09      0.12
TPLT       TPL Trakker Ltd           165500       8.82        8.68       9.69      8.67      9.20      0.38
TRG        TRG Pak Ltd              3601763      75.12       74.75      77.18     74.75     76.47      1.35
WTL        WorldCall Telecom        4268500       1.45        1.45       1.49      1.44      1.48      0.03