Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            21500       39.90      41.45      41.45      40.00     40.01     0.11

AVN        Avanceon Ltd             3054102       80.56         81      81.50      79.05     80.21    -0.35

HUMNL      Hum Network              2687500        7.10       7.15       7.24       7.08      7.14     0.04

MDTL       Media Times Ltd           210500        2.00       2.01       2.05       1.95      2.03     0.03

NETSOL     Netsol Tech.             3036106      102.24     104.48     104.66     101.70    102.72     0.48

OCTOPUS    Octopus Digital           849000       72.02       71.7      72.50      70.92     71.20    -0.82

PAKD       Pak Datacom                 2000       43.64       44.5      45.00      44.50     45.00     1.36

PTC        P.T.C.L.                  398000        7.08       7.12       7.23       7.12      7.17     0.09

SYS        Systems Limited           525122      337.54        338     349.95     338.00    346.38     8.84

TELE       Telecard Limited         6589500       11.50      11.55      11.65      11.21     11.34    -0.16

TPL        TPL Corp Ltd             1227500        9.42       9.74       9.74       9.40      9.46     0.04

TPLT       TPL Trakker Ltd            26000        8.82       8.55       8.84       8.55      8.84     0.02

TRG        TRG Pak Ltd              5309503       81.32      81.66      82.82      80.97     81.21    -0.11

WTL        WorldCall Telecom        6554500        1.45       1.49       1.49       1.43      1.44    -0.01