Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-07-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1952643       27.53       27.45     28.19     27.45        27.9    0.37

AVN            Avanceon Ltd        2431672       53.46       53.25      53.7     51.62       52.11   -1.35

HUMNL          Hum Network          911000        6.02           6      6.05      5.94        6.01   -0.01

LSEPL          LSE Proptech          70000         5.1        5.18       5.2         5        5.03   -0.07

MDTL           Media Times Ltd      139500        1.75        1.75       1.8      1.65        1.78    0.03

NETSOL         Netsol Tech.         562733       89.94        89.5     90.47     88.22       88.56   -1.38

OCTOPUS        Octopus Digital      390000       44.38        43.9     44.49      42.9       43.05   -1.33

PAKD           Pak Datacom            2500       67.48       66.51     67.09      66.5       67.09   -0.39

PTC            P.T.C.L.             615000        6.39        6.39       6.5      6.34        6.42    0.03

SYS            Systems Limited       81274      445.38      442.24     448.9       441       442.1   -3.28

TELE           Telecard           31107092         7.8         7.8      8.55      7.63        8.28    0.48

TPL            TPL Corp Ltd         253000        6.88        6.94      6.94      6.51        6.65   -0.23

TPLT           TPL Trakker Ltd       23000        8.08         8.1       8.9       7.8        8.33    0.25

TRG            TRG Pak Ltd         1930999      104.17      104.25    104.54    102.04       102.3   -1.87

WTL            WorldCall          20052363        1.29         1.3      1.31      1.27        1.29       0