Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           147500       37.44       37.99      38.34     36.50    36.93     -0.51

AVN        Avanceon Ltd             3620073       82.89        83.5      83.70     81.50    82.18     -0.71

GEMSPNL    Supernet Ltd.               2000       17.25        17.5      17.80     17.00    17.80      0.55

HCL        Hallmark Company Lt            0      166.50           –       0.00      0.00   154.02    -12.48

HUMNL      Hum Network               343500        6.30         6.3       6.35      6.26     6.29     -0.01

MDTL       Media Times Ltd           221500        2.08        2.09       2.20      2.08     2.15      0.07

NETSOL     Netsol Tech.             6898673      115.06      115.89     120.39    111.85   118.05      2.99

OCTOPUS    Octopus Digital           879500       74.01       74.49      74.50     71.75    72.34     -1.67

PAKD       Pak DatacomXD               7500       48.78       48.78      48.78     48.01    48.04     -0.74

PTC        P.T.C.L.                  627500        6.97        7.01       7.05      6.87     6.91     -0.06

SYS        Systems Limited           523206      445.14      445.14     446.00    435.00   436.11     -9.03

TELE       Telecard Limited         7797000       11.57       11.59      11.68     11.30    11.37     -0.20

TPL        TPL Corp Ltd              944500        8.08         8.1       8.37      8.05     8.12      0.04

TPLT       TPL Trakker Ltd             3000        8.42         8.1       8.10      8.10     8.10     -0.32

TRG        TRG Pak Ltd             30688457      128.47      129.74     135.50    123.00   125.94     -2.53

WTL        WorldCall Telecom      108566500        1.52        1.54       1.69      1.54     1.59      0.07