Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            58000       54.05        54       55.00      53.25     54.53     0.48

AVN        Avanceon Ltd              738278       85.75        86       87.50      85.20     87.16     1.41

HUMNL      Hum Network              1519393        6.47       6.5        6.62       6.41      6.58     0.11

MDTL       Media Times Ltd           108000        2.13      2.19        2.19       2.10      2.17     0.04

NETSOL     Netsol Tech.              786191       85.65     85.61       88.40      84.74     88.06     2.41

OCTOPUS    Octopus Digital           335985       80.82     80.82       83.50      80.82     83.23     2.41

PAKD       Pak Datacom                11000       47.80        46       48.35      46.00     47.74    -0.06

PTC        P.T.C.L.                  889000        7.40       7.4        7.60       7.33      7.57     0.17

SYS        Systems Limited           140232      713.00       717      725.18     715.10    723.28    10.28

TELE       Telecard Limited        19565096       10.41      10.2       11.41       9.91     11.36     0.95

TPL        TPL Corp Ltd             6776000        9.77       9.8       10.45       9.65     10.32     0.55

TPLT       TPL Trakker Ltd           151500       13.00        13       13.65      13.00     13.41     0.41

TRG        TRG Pak Ltd              7719211       74.60        75       77.20      74.01     76.73     2.13

WTL        WorldCall Telecom       13523500        1.67       1.7        1.72       1.66      1.68     0.01