Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun       3033500       18.93       18.67      19.45      18.6       19.35    0.42

AVN            Avanceon Ltd           502937       61.24       61.56      61.75     60.85       61.54     0.3

HUMNL          Hum Network           7501000        5.36        5.32       5.92      5.31        5.89    0.53

MDTL           Media Times Ltd        237000        1.71        1.75       1.75       1.6         1.7   -0.01

NETSOL         Netsol Tech.           130949       74.01       73.05      74.35      72.9       74.14    0.13

OCTOPUS        Octopus Digital        149000       51.16        50.5      51.46      50.5       51.16       0

PAKD           Pak Datacom              2500       68.98       66.01         67     66.01          67   -1.98

PTC            P.T.C.L.              1888500        5.99         5.9       6.15       5.9        6.12    0.13

SYS            Systems                177059      419.99       421.1        425     418.1      424.04    4.05

TELE           Telecard             11162667        6.75        6.56       7.43      6.56         7.3    0.55

TPL            TPL Corp Ltd           231000        5.69        5.56       5.65       5.5        5.55   -0.14

TRG            TRG Pak Ltd            936686      104.73      104.73     105.11     103.3      104.73       0

WTL            WorldCall            16946710        1.14        1.15       1.17      1.13        1.16    0.02