Karachi, December 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 568500 27.22 27.11 29.20 25.60 26.77 -0.45
AVN Avanceon Ltd 1274881 74.66 74.75 74.75 72.04 72.56 -2.10
GEMSPNL Supernet Ltd. 8500 14.14 13.5 14.00 13.50 14.00 -0.14
HUMNL Hum Network 5822500 6.02 5.93 6.00 5.72 5.93 -0.09
MDTL Media Times Ltd 924000 2.12 2.19 2.19 2.06 2.09 -0.03
NETSOL Netsol Tech. 625416 104.20 104.4 104.50 100.30 100.99 -3.21
OCTOPUS Octopus Digital 95000 64.99 65.02 65.83 63.50 63.66 -1.33
PAKD Pak Datacom 19500 53.63 53 55.00 51.65 54.29 0.66
PTC P.T.C.L. 2288500 6.66 6.74 6.75 6.52 6.55 -0.11
SYS Systems Limited 491427 509.25 510 512.49 500.00 501.99 -7.26
TELE Telecard Limited 2647500 8.39 8.43 8.43 7.88 7.94 -0.45
TPL TPL Corp Ltd 1830500 7.94 7.95 8.00 7.60 7.90 -0.04
TPLT TPL Trakker Ltd 2331500 9.86 9.8 10.26 9.33 9.52 -0.34
TRG TRG Pak Ltd 2264693 136.67 136.8 136.80 132.11 133.99 -2.68
WTL WorldCall Telecom 18586497 1.35 1.35 1.37 1.28 1.29 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/