Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     3006277       25.07       25.82     26.25        25.2       25.38    0.31

AVN            Avanceon Ltd        2830319       54.86       55.09     56.05        54.6          55    0.14

HUMNL          Hum Network          827000           6        6.05      6.05        5.85        5.87   -0.13

LSEPL          LSE Proptech          77500        4.15        4.02      4.15        4.01         4.1   -0.05

MDTL           Media Times Ltd      118500        1.68        1.83      1.83        1.65        1.67   -0.01

NETSOL         Netsol Tech.         598468       87.72       87.99     89.41        87.5       87.68   -0.04

OCTOPUS        Octopus Digital      342500        44.3       44.21      44.7       43.15        43.4    -0.9

PAKD           Pak Datacom            1000       65.99       66.49     66.49       66.49       66.49     0.5

PTC            P.T.C.L.            1249500        6.25        6.24      6.28        6.05        6.06   -0.19

SYS            Systems Limited      568355      446.33         447    453.98       445.5      450.07    3.74

TELE           Telecard            1806443         7.9        7.85      7.92         7.7        7.71   -0.19

TPL            TPL Corp Ltd         238000        5.87         5.9      5.93        5.78        5.79   -0.08

TPLT           TPL Trakker Ltd       17000        7.69        7.61      7.84         7.5        7.73    0.04

TRG            TRG Pak Ltd         2152338       99.11        99.1    100.64          98       98.32   -0.79

WTL            WorldCall           9909887        1.22        1.23      1.23        1.19         1.2   -0.02