Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            30500       26.77        27.4      27.40     26.65     26.82      0.05

AVN        Avanceon Ltd              940527       72.56        73.3      73.30     71.80     72.20     -0.36

GEMSPNL    Supernet Ltd.               7500       14.00        13.5      13.50     13.50     13.50     -0.50

HUMNL      Hum Network              2071000        5.93        5.82       6.00      5.77      5.84     -0.09

MDTL       Media Times Ltd           430500        2.09        2.14       2.18      2.00      2.06     -0.03

NETSOL     Netsol Tech.              670870      100.99         101     101.60     99.05    100.00     -0.99

OCTOPUS    Octopus Digital            43000       63.66       63.89      64.39     63.22     63.71      0.05

PAKD       Pak Datacom                 1500       54.29       53.65      53.75     53.65     53.75     -0.54

PTC        P.T.C.L.                  550000        6.55        6.52       6.60      6.43      6.48     -0.07

SYS        Systems Limited           601147      501.99       501.5     519.60    501.00    514.90     12.91

TELE       Telecard Limited         2408500        7.94        7.91       7.95      7.61      7.79     -0.15

TPL        TPL Corp Ltd              598000        7.90        7.81       7.90      7.45      7.53     -0.37

TPLT       TPL Trakker Ltd            73500        9.52         9.5       9.85      9.48      9.66      0.14

TRG        TRG Pak Ltd              2179464      133.99      134.75     136.90    132.51    134.22      0.23

WTL        WorldCall Telecom       12449827        1.29         1.3       1.32      1.25      1.27     -0.02