Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun         1526500       36.93       37.45      37.50      36.15     36.81    -0.12

AVN        Avanceon Ltd            1500822       82.18       81.31      82.50      80.60     80.81    -1.37

GEMSPNL    Supernet Ltd.             37500       17.80       16.99      17.50      16.50     17.39    -0.41

HCL        Hallmark Company Lt           0      154.02           –       0.00       0.00    154.00    -0.02

HUMNL      Hum Network             4250500        6.29         6.3       6.57       6.30      6.40     0.11

MDTL       Media Times Ltd          492500        2.15        2.18       2.18       2.02      2.04    -0.11

NETSOL     Netsol Tech.            4317939      118.05       117.4     120.75     116.48    118.12     0.07

OCTOPUS    Octopus Digital          405000       72.34          71      71.89      69.90     70.20    -2.14

PAKD       Pak DatacomXD              9000       48.04       48.05      49.00      48.04     49.00     0.96

PTC        P.T.C.L.                 139000        6.91        6.86       6.91       6.81      6.83    -0.08

SYS        Systems Limited          773204      436.11         435     445.49     428.00    441.88     5.77

TELE       Telecard Limited        2094000       11.37       11.31      11.50      11.23     11.27    -0.10

TPL        TPL Corp Ltd             704500        8.12         8.2       8.21       8.00      8.01    -0.11

TPLT       TPL Trakker Ltd           19000        8.10        8.01       8.29       8.00      8.21     0.11

TRG        TRG Pak Ltd             4903129      125.94      125.05     125.94     121.23    122.81    -3.13

WTL        WorldCall Telecom      18042500        1.59         1.6       1.63       1.53      1.55    -0.04