Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            83500       33.66        33.6      33.77     33.00      33.27     -0.39

AVN        Avanceon Ltd              900652       79.06       79.24      79.64     78.10      78.41     -0.65

GEMSPNL    Supernet Ltd.             316000       14.40          14      14.99     14.00      14.82      0.42

HUMNL      Hum NetworkXB            2526000        5.72         5.7       5.74      5.64       5.65     -0.07

MDTL       Media Times Ltd           152500        2.20        2.19       2.23      2.12       2.15     -0.05

NETSOL     Netsol Tech.             3083485      115.36       115.3     118.55    114.65     115.28     -0.08

OCTOPUS    Octopus Digital           232000       70.18       70.79      71.30     68.75      69.12     -1.06

PAKD       Pak Datacom                86000       53.54       52.22      57.55     52.20      56.39      2.85

PTC        P.T.C.L.                 1761000        7.36         7.4       7.40      7.08       7.13     -0.23

SYS        Systems Limited           359272      453.77         455     463.00    450.25     456.10      2.33

TELE       Telecard Limited        11545500       10.07        10.3      10.66     10.14      10.19      0.12

TPL        TPL Corp Ltd              259000        7.92           8       8.00      7.61       7.67     -0.25

TPLT       TPL Trakker Ltd            87500        9.00           9       9.00      8.80       8.88     -0.12

TRG        TRG Pak Ltd              8778185      148.33         149     149.80    144.01     145.07     -3.26

WTL        WorldCall Telecom       10648523        1.50         1.5       1.54      1.43       1.46     -0.04