Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            55500       52.06         52      52.04      51.41     51.55    -0.51

AVN        Avanceon Ltd             1775674      107.24     106.05     108.25     105.15    106.06    -1.18

HUMNL      Hum Network              5400500        7.72       7.75       7.90       7.45      7.52    -0.20

MDTL       Media Times Ltd           343000        2.37       2.37       2.45       2.22      2.25    -0.12

NETSOL     Netsol Tech.             3164500      103.56      103.5     109.00     101.50    107.12     3.56

OCTOPUS    Octopus Digital           352500       79.32      79.15      79.48      77.00     77.44    -1.88

PAKD       Pak Datacom                 5500       51.50      48.06      51.50      48.00     50.00    -1.50

PTC        P.T.C.L.                  329000        8.02       8.02       8.08       7.85      7.95    -0.07

SYS        Systems LimitedXDXB       271650      408.14      408.2     410.35     399.11    401.16    -6.98

TELE       Telecard Limited         7806000       15.06      15.08      15.35      14.60     14.89    -0.17

TPL        TPL Corp Ltd             1274500       13.27      13.21      13.43      12.80     12.96    -0.31

TPLT       TPL Trakker Ltd            22500       13.72       13.8      13.90      13.03     13.72     0.00

TRG        TRG Pak Ltd              4069889       86.26      86.15      87.35      84.80     85.32    -0.94

WTL        WorldCall Telecom       15457500        1.92       1.92       1.95       1.84      1.85    -0.07