Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           436500       33.27          33      33.00     31.49      31.70     -1.57

AVN        Avanceon Ltd              704276       78.41       78.05      78.55     77.80      78.10     -0.31

GEMSPNL    Supernet Ltd.               5500       14.82          14      14.99     14.00      14.99      0.17

HUMNL      Hum NetworkXB            1106000        5.65        5.62       5.65      5.58       5.63     -0.02

MDTL       Media Times Ltd           127000        2.15        2.15       2.17      2.10       2.12     -0.03

NETSOL     Netsol Tech.             1312065      115.28         115     115.40    112.13     112.59     -2.69

OCTOPUS    Octopus Digital            76500       69.12       68.68      69.97     68.50      69.41      0.29

PAKD       Pak Datacom                83000       56.39       56.39      60.49     56.39      58.72      2.33

PTC        P.T.C.L.                  717500        7.13        7.14       7.20      7.02       7.15      0.02

SYS        Systems Limited           474314      456.10         452     462.00    452.00     458.78      2.68

TELE       Telecard Limited         1749000       10.19       10.15      10.15     10.00      10.02     -0.17

TPL        TPL Corp Ltd             2945000        7.67         7.7       7.71      7.44       7.46     -0.21

TPLT       TPL Trakker Ltd            99000        8.88        8.95       9.00      8.85       8.99      0.11

TRG        TRG Pak Ltd              3574665      145.07      144.75     144.75    140.01     141.55     -3.52

WTL        WorldCall Telecom       14851768        1.46        1.46       1.46      1.41       1.45     -0.01