Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            13000       18.25       18.78      18.78      18.19     18.29     0.04

AVN        Avanceon Ltd              220233       65.50          65      65.69      65.00     65.45    -0.05

GEMSPNL    Supernet Ltd.               1500       12.50       11.99      11.99      11.50     11.66    -0.84

HUMNL      Hum Network               346000        5.50         5.5       5.58       5.48      5.49    -0.01

MDTL       Media Times Ltd           205000        1.79        1.83       1.88       1.80      1.80     0.01

NETSOL     Netsol Tech.               38434       74.67        74.5      74.73      74.36     74.49    -0.18

OCTOPUS    Octopus Digital            21000       52.24        52.3      52.76      52.25     52.71     0.47

PAKD       Pak Datacom                49500       60.28        64.8      64.80      64.80     64.80     4.52

PTC        P.T.C.L.                  173500        5.88         5.9       5.95       5.81      5.87    -0.01

SYS        Systems Limited           942217      480.35         461     466.50     449.00    463.42   -16.93

TELE       Telecard Limited         2115725        7.96        7.98       7.99       7.82      7.85    -0.11

TPL        TPL Corp Ltd               70000        6.25        6.21       6.30       6.21      6.25     0.00

TPLT       TPL Trakker Ltd          2831500       10.07         9.8       9.90       9.80      9.84    -0.23

TRG        TRG Pak Ltd               404911      108.69       108.5     109.04     108.30    108.81     0.12

WTL        WorldCall Telecom        5130785        1.16        1.15       1.17       1.14      1.15    -0.01