Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            69500       39.71      39.41      41.75      39.41     41.19     1.48

AVN        Avanceon Ltd             1212763       72.87       72.5      74.00      71.01     71.14    -1.73

GEMSPNL    Supernet Ltd.              68000       20.39      19.95      19.95      19.95     19.95    -0.44

HUMNL      Hum Network              3780500        6.62       6.57       6.71       6.44      6.58    -0.04

MDTL       Media Times Ltd           112500        1.98          2       2.10       2.00      2.02     0.04

NETSOL     Netsol Tech.             2150239       90.41      91.45      92.50      88.40     88.96    -1.45

OCTOPUS    Octopus Digital           390500       61.82       61.9      63.50      60.72     61.14    -0.68

PTC        P.T.C.L.                  415000        7.25       7.19       7.29       7.11      7.15    -0.10

SYS        Systems Limited          1002228      332.31        330     338.90     328.00    331.88    -0.43

TELE       Telecard Limited         9597000       11.05       11.1      11.31      10.71     10.95    -0.10

TPL        TPL Corp Ltd             1213500        9.47        9.3       9.45       9.02      9.07    -0.40

TPLT       TPL Trakker Ltd             4500       11.00      10.85      11.10      10.85     11.10     0.10

TRG        TRG Pak Ltd              4127585       77.09         77      78.00      76.01     77.01    -0.08

WTL        WorldCall Telecom       13387500        1.54       1.51       1.57       1.51      1.54     0.00