Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             3318065       83.61      84.49      85.69     83.06      84.83     1.22

HUMNL      Hum Network              3072500        7.23        7.3       7.33      7.21       7.23     0.00

MDTL       Media Times Ltd           249500        2.20       2.15       2.23      2.10       2.14    -0.06

NETSOL     Netsol Tech.              884827      102.71     102.98     103.69    101.50     102.37    -0.34

OCTOPUS    Octopus Digital           435000       71.87      72.45      73.50     71.75      72.29     0.42

PAKD       Pak Datacom                  500       53.00         53      53.00     53.00      53.00     0.00

PTC        P.T.C.L.                 1757000        7.71        7.7       7.70      7.40       7.46    -0.25

SYS        Systems Limited           229640      371.79        372     377.90    368.60     375.06     3.27

TELE       Telecard Limited         4303500       12.07      12.07      12.19     12.00      12.07     0.00

TPL        TPL Corp Ltd              459500        9.18       9.18       9.20      8.96       9.08    -0.10

TPLT       TPL Trakker Ltd            16000        9.39       9.48       9.50      9.48       9.48     0.09

TRG        TRG Pak Ltd              2098670       97.28         97      98.55     96.50      98.08     0.80

WTL        WorldCall Telecom       17803500        1.44       1.45       1.50      1.44       1.46     0.02