Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           686000       22.49       22.37     22.99     21.30      22.01     -0.48

AVN        Avanceon Ltd             1201017       64.47        64.5     65.00     62.57      62.75     -1.72

HUMNL      Hum Network               427000        5.83        5.83      5.85      5.70       5.73     -0.10

MDTL       Media Times Ltd            19000        1.96        1.97      1.97      1.90       1.91     -0.05

NETSOL     Netsol Tech.              923495       81.33        81.5     81.50     77.00      78.04     -3.29

OCTOPUS    Octopus Digital           134000       56.12       56.37     56.25     53.70      53.96     -2.16

PAKD       Pak Datacom                  500       57.84          55     55.00     55.00      55.00     -2.84

PTC        P.T.C.L.                  201000        6.06        6.13      6.14      6.00       6.08      0.02

SYS        Systems Limited           256925      480.29         479    484.00    473.00     477.60     -2.69

TELE       Telecard Limited          917500        5.77         5.8      5.80      5.51       5.54     -0.23

TPL        TPL Corp Ltd              193500        6.97        6.87      7.00      6.61       6.86     -0.11

TPLT       TPL Trakker Ltd             6500        8.70        8.71      8.71      8.30       8.47     -0.23

TRG        TRG Pak Ltd              3922188      102.40      102.03    103.00     96.50      98.10     -4.30

WTL        WorldCall Telecom        5645024        1.13        1.13      1.14      1.08       1.11     -0.02