Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            24500       22.85      23.09      23.10      22.59     22.62    -0.23

AVN        Avanceon Ltd             1493095       63.97      64.14      66.00      64.08     65.82     1.85

HUMNL      Hum Network               681500        5.45       5.47       5.63       5.46      5.51     0.06

MDTL       Media Times Ltd            81500        1.84       1.85       1.89       1.81      1.84     0.00

NETSOL     Netsol Tech.              445586       76.74       77.3      78.50      76.80     78.15     1.41

OCTOPUS    Octopus Digital            89000       53.26       54.2      54.30      53.59     53.97     0.71

PAKD       Pak Datacom                 4500       59.75      57.57      57.57      55.75     56.62    -3.13

PTC        P.T.C.L.                  948500        5.90       5.95       6.20       5.95      6.14     0.24

SYS        Systems Limited           626151      487.35      489.5     499.50     485.10    496.30     8.95

TELE       Telecard Limited          958500        5.65        5.7       5.80       5.70      5.76     0.11

TPL        TPL Corp Ltd              198000        6.26        6.4       6.40       6.23      6.32     0.06

TPLT       TPL Trakker Ltd           303000        9.00       8.26       8.26       8.00      8.00    -1.00

TRG        TRG Pak Ltd             12961340      112.59     113.69     116.79     108.26    116.14     3.55

WTL        WorldCall Telecom       12183008        1.16       1.17       1.18       1.16      1.17     0.01