Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          322000       48.76       48.1      51.00     48.10     49.87      1.11

AVN        Avanceon LtdXDXB        1257937       82.83      83.04      84.25     82.25     83.15      0.32

HUMNL      Hum Network             8285000        7.66        7.7       7.88      7.46      7.83      0.17

MDTL       Media Times Ltd            7000        2.19       2.29       2.29      2.18      2.20      0.01

NETSOL     Netsol Tech.             418000      101.91      101.5     102.89     98.25     99.76     -2.15

OCTOPUS    Octopus Digital          233000       75.22      75.01      75.01     72.50     72.74     -2.48

PAKD       Pak Datacom               21000       52.70      55.96      56.49     51.81     52.13     -0.57

PTC        P.T.C.L.                 457500        7.70        7.7       7.81      7.65      7.79      0.09

SYS        Systems LimitedXDXB      118497      393.18     392.01     394.00    385.00    388.05     -5.13

TELE       Telecard Limited        5727000       14.93      14.93      15.13     14.50     14.76     -0.17

TPL        TPL Corp Ltd             788500       12.14      12.05      12.24     11.76     11.85     -0.29

TRG        TRG Pak Ltd             2408518       84.17      84.25      84.75     82.40     83.04     -1.13

WTL        WorldCall Telecom       7796000        1.76       1.79       1.79      1.72      1.73     -0.03