Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            46500       39.01      39.01      40.19      39.00     39.99     0.98
AVN        Avanceon Ltd             5776062       72.35      72.25      77.77      72.25     77.77     5.42
GEMSPNL    Supernet Ltd.              50000       17.47       17.5      18.78      17.50     18.52     1.05
HUMNL      Hum Network             15723500        7.36        7.4       7.79       7.22      7.59     0.23
MDTL       Media Times Ltd           752500        2.12       2.22       2.24       2.12      2.18     0.06
NETSOL     Netsol Tech.             1575185       90.77      91.98      97.57      91.44     97.57     6.80
OCTOPUS    Octopus Digital          1020000       63.08         63      67.81      63.00     67.81     4.73
PAKD       Pak Datacom                18000       43.00       42.5      46.22      42.50     45.25     2.25
PTC        P.T.C.L.                 2319500        7.23       7.28       7.40       7.20      7.35     0.12
SYS        Systems Limited           689983      322.13     322.16     340.90     322.01    337.72    15.59
TELE       Telecard Limited        10015000       10.53      10.53      11.53      10.53     11.52     0.99
TPL        TPL Corp Ltd             4074000        9.21       9.35      10.12       9.16     10.02     0.81
TPLT       TPL Trakker Ltd            97000        8.50        8.4       8.80       8.40      8.79     0.29
TRG        TRG Pak Ltd              6167241       73.97      74.06      79.51      74.06     78.82     4.85
WTL        WorldCall Telecom       11860000        1.41       1.45       1.51       1.41      1.49     0.08