Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           101500       30.93       31.38      31.90     31.00      31.10      0.17

AVN        Avanceon Ltd             1330690       78.83       78.85      79.95     78.85      79.24      0.41

HUMNL      Hum NetworkXB             360000        5.67        5.78       5.78      5.68       5.70      0.03

MDTL       Media Times Ltd           177500        2.12        2.15       2.15      2.02       2.03     -0.09

NETSOL     Netsol Tech.              952031      114.15       114.5     114.98    113.00     113.49     -0.66

OCTOPUS    Octopus Digital           172500       70.31       70.31      71.20     69.55      70.24     -0.07

PAKD       Pak Datacom                 2500       57.38       57.38      57.38     57.00      57.00     -0.38

PTC        P.T.C.L.                  537500        7.06        7.06       7.14      7.01       7.02     -0.04

SYS        Systems Limited          1151056      483.45      485.55     499.00    483.99     497.28     13.83

TELE       Telecard Limited         2263000       10.13       10.15      10.25     10.02      10.03     -0.10

TPL        TPL Corp Ltd             1034000        7.94        7.98       8.05      7.66       7.69     -0.25

TPLT       TPL Trakker Ltd             1000        8.86        8.99       8.99      8.99       8.99      0.13

TRG        TRG Pak Ltd              6641582      145.50      146.01     148.70    143.70     146.94      1.44

WTL        WorldCall Telecom       16467716        1.39        1.43       1.43      1.37       1.38     -0.01