Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun             8500       36.98      37.95      38.00      36.50     36.51    -0.47

AVN        Avanceon Ltd             1119099       73.00       73.4      75.10      71.28     74.20     1.20

HUMNL      Hum Network              1044000        6.69       6.56       6.65       6.46      6.61    -0.08

MDTL       Media Times Ltd            11500        1.90       1.73       1.92       1.73      1.87    -0.03

NETSOL     Netsol Tech.              531637       91.71       91.3      91.30      88.50     90.66    -1.05

OCTOPUS    Octopus Digital           209000       66.88       66.4      66.40      64.11     65.73    -1.15

PTC        P.T.C.L.                  205000        6.83       6.81       6.87       6.73      6.85     0.02

SYS        Systems Limited           133680      340.99      340.9     340.99     333.00    335.55    -5.44

TELE       Telecard Limited          591000       10.48      10.26      10.48      10.17     10.40    -0.08

TPL        TPL Corp Ltd              215500        8.29       8.28       8.45       8.16      8.38     0.09

TRG        TRG Pak Ltd               905526       79.69         79      79.60      77.99     78.96    -0.73

WTL        WorldCall Telecom        9317000        1.20        1.2       1.23       1.19      1.20     0.00