Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1797778       23.98       24.25      24.5       23.01        24.1     0.12

AVN            Avanceon Ltd        1426624       53.13       53.21     53.47       51.49       51.88    -1.25

HUMNL          Hum Network         1063500        5.69         5.7      5.73         5.6        5.62    -0.07

LSEPL          LSE Proptech           6000         3.8        3.72      3.75        3.71        3.75    -0.05

MDTL           Media Times Ltd       84000        1.72        1.74      1.75        1.62         1.7    -0.02

NETSOL         Netsol Tech.         485027       86.03       85.76      85.9        83.5       84.06    -1.97

OCTOPUS        Octopus Digital       52000       42.37       42.36     42.67          42       42.18    -0.19

PAKD           Pak Datacom           10500       66.24       69.88      70.2        68.5       69.25     3.01

PTC            P.T.C.L.             410500        5.97        6.05       6.1        5.85         5.9    -0.07

SYS            Systems Limited      158541      467.19      464.15       470         462      467.28     0.09

TELE           Telecard            2300037        7.37         7.4       7.4         7.2        7.25    -0.12

TPL            TPL Corp Ltd         261500        5.44         5.4      5.43        5.25        5.29    -0.15

TPLT           TPL Trakker Ltd         500        7.73        7.89      7.89        7.89        7.89     0.16

TRG            TRG Pak Ltd         1144507       94.06       94.49     94.49        91.1       91.69    -2.37

WTL            WorldCall          17969683        1.24        1.25      1.26        1.23        1.25     0.01