Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            91500       36.51      34.6       38.00      34.50     35.37    -1.14

AVN        Avanceon Ltd             1252616       74.20        74       75.50      73.30     74.53     0.33

GEMSPNL    Supernet Ltd.              25500       14.55     13.56       14.25      13.56     14.09    -0.46

HUMNL      Hum Network               763500        6.61      6.74        6.83       6.60      6.62     0.01

MDTL       Media Times Ltd            14000        1.87       1.9        1.90       1.81      1.88     0.01

NETSOL     Netsol Tech.              796871       90.66     88.99       92.20      88.99     90.84     0.18

OCTOPUS    Octopus Digital           380000       65.73      66.5       67.09      65.10     65.47    -0.26

PTC        P.T.C.L.                  689000        6.85      6.67        6.80       6.67      6.80    -0.05

SYS        Systems Limited           155649      335.55    337.72      341.97     335.00    335.98     0.43

TELE       Telecard Limited         2582500       10.40      10.2       10.70      10.20     10.37    -0.03

TPL        TPL Corp Ltd              741000        8.38      8.35        8.60       8.28      8.38     0.00

TPLT       TPL Trakker Ltd            16500        8.56      8.62        8.75       8.62      8.75     0.19

TRG        TRG Pak Ltd              3835269       78.96     79.35       82.25      78.51     80.16     1.20

WTL        WorldCall Telecom        8678000        1.20      1.23        1.23       1.19      1.20     0.00