Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      4233167        22.6       22.61      24.3       22.61          24      1.4

AVN            Avanceon Ltd          396195       48.32       48.18     48.45       47.82       47.92     -0.4

HUMNL          Hum Network          1925000        5.62        5.62      5.62        5.46        5.48    -0.14

LSEPL          LSE Proptech          149500        3.94        3.99       4.1         3.8        3.86    -0.08

MDTL           Media Times Ltd        82000        1.38        1.35      1.42        1.32        1.33    -0.05

NETSOL         Netsol Tech.          224857        80.6       80.75        81        80.3       80.55    -0.05

OCTOPUS        Octopus Digital        42000       38.06       38.05      38.3       37.81       37.91    -0.15

PAKD           Pak Datacom            10500       77.57       79.94     79.94          76       76.55    -1.02

PTC            P.T.C.L.              912000        5.74        5.79      5.95        5.75        5.88     0.14

SYM            Symmetry Group        312500        3.76        3.71      3.83        3.66        3.69    -0.07

SYS            Systems Limited       270404      422.89      425.95    425.95       417.5      418.89       -4

TELE           Telecard             3106347        6.91        6.91       7.1        6.85        6.93     0.02

TPL            TPL Corp Ltd          484000        5.06        5.06      5.16        5.06        5.07     0.01

TPLT           TPL Trakker Ltd        28500        7.13         7.1       7.4           7        7.24     0.11

TRG            TRG Pak Ltd          5165851       90.31       90.25      90.9          89       89.31       -1

WTL            WorldCall           26122922        1.13        1.13      1.16        1.13        1.15     0.02