Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           402500       19.24       19.1     19.25     18.80      18.99     -0.25

AVN        Avanceon Ltd             2583120       67.80      67.99     68.45     65.80      66.41     -1.39

GEMSPNL    Supernet Ltd.               1000       11.25         12     12.00     12.00      12.00      0.75

HUMNL      Hum Network              1936000        5.65        5.7      5.66      5.47       5.52     -0.13

MDTL       Media Times Ltd            82500        1.89       1.98      1.98      1.81       1.84     -0.05

NETSOL     Netsol Tech.             1908306       80.18       81.5     81.80     78.11      78.62     -1.56

OCTOPUS    Octopus Digital           278000       53.00         53     53.35     52.06      52.43     -0.57

PAKD       Pak Datacom                 2500       69.85      71.95     71.95     67.00      67.00     -2.85

PTC        P.T.C.L.                 1177000        5.98       5.98      6.15      5.93       5.98      0.00

SYS        Systems Limited          2027881      465.65      469.9    470.00    444.00     454.92    -10.73

TELE       Telecard Limited        10275389        7.81       7.84      8.07      7.80       7.83      0.02

TPL        TPL Corp Ltd              906500        6.30       6.39      6.39      6.20       6.22     -0.08

TPLT       TPL Trakker Ltd            11000        9.58       9.37      9.57      8.69       9.50     -0.08

TRG        TRG Pak Ltd              1942482      110.26        110    110.39    108.50     109.53     -0.73

WTL        WorldCall Telecom       18724175        1.15       1.15      1.18      1.15       1.17      0.02